S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4770.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 511.84 | 0.00 | - | 3 | 2 | 2024-05-29 | 0.05 | 0.00 | - | 12 | 15 |
| 533.37 | 0.00 | - | 4 | 134 | 2024-05-31 | 0.20 | 0.00 | - | 31 | 633 |
| 561.66 | 0.00 | - | - | 1 | 2024-06-03 | 0.25 | 0.00 | - | 64 | 338 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 7 | 169 |
| 342.58 | 0.00 | - | - | 2 | 2024-06-14 | 2.58 | 0.00 | - | 1 | 44 |
| 552.52 | 0.00 | - | 1 | 65 | 2024-06-21 | 3.40 | +0.10 | +3.03% | 51 | 375 |
| 322.87 | 0.00 | - | 1 | 28 | 2024-06-28 | 4.50 | 0.00 | - | 11 | 158 |
| - | - | - | - | - | 2024-07-05 | 5.70 | 0.00 | - | 35 | 53 |
| 521.56 | 0.00 | - | 1 | 3 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 2024-07-31 | 12.60 | 0.00 | - | 56 | 26 |
| 427.24 | 0.00 | - | 2 | 2 | 2024-08-16 | 16.90 | 0.00 | - | 1 | 476 |
| 388.00 | 0.00 | - | - | 0 | 2024-08-30 | 20.10 | 0.00 | - | 2 | 126 |
| 631.93 | 0.00 | - | - | 1 | 2024-09-20 | 28.98 | 0.00 | - | 103 | 1,907 |
| - | - | - | - | - | 2024-09-30 | 42.05 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-10-18 | 33.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-31 | 40.90 | 0.00 | - | 17 | 31 |
| - | - | - | - | - | 2024-11-15 | 53.68 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.